TQQQB
TQQQB · 美元计价
$56.49
-7.12%
≈ ￥372.834
(-$4.33)
更新于 2026-11-14 10:35:01
24H 最高$61.20
24H 最低$55.58
今日开盘$60.82
24H 成交量$316.18万
流通市值—
24H 涨跌额(-$4.33)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.42万 | — | -3.30% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 223 |
TWTTrust Wallet Token
|
$0.3751 | $0.3945 | $0.364 | $70.09万 | $1.59亿 | -1.16% |
| 431 |
TOWNSTowns
|
$0.001087 | $0.001142 | $0.001045 | $23.28万 | $234.75万 | -0.37% |
| 412 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.043 | $25.95万 | $722.87万 | -1.13% |
| 200 |
AXSAxie Infinity
|
$0.733 | $0.781 | $0.72 | $86.29万 | $1.32亿 | -6.15% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0312 | $0.0332 | $0.0307 | $55.03万 | $3,208.63万 | -2.80% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.48 | $952.66 | $849.68 | $2,950.13万 | $1.10亿 | -9.15% |
| 416 |
COWCoW Protocol Token
|
$0.097 | $0.1022 | $0.0956 | $24.86万 | $4,168.05万 | -2.71% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 462 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 415 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $25.21万 | $1,128.25万 | -0.46% |
| 559 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 216 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0299 | $75.42万 | $2.01亿 | -5.30% |
| 154 |
BAT注意力币
|
$0.1056 | $0.126 | $0.1045 | $136.95万 | $1.66亿 | -13.80% |
| 609 |
HIMSBHIMSB
|
$19.3 | $20.15 | $19.22 | $4.98万 | — | -2.92% |
| 77 |
DODODODO
|
$0.02998 | $0.03067 | $0.0262 | $447.72万 | $2,064.61万 | 8.47% |
| 108 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $264.82万 | $25.23亿 | -2.79% |