SQQQB
SQQQB · 美元计价
$43.45
7.15%
≈ ￥286.77
($2.90)
更新于 2026-11-14 07:30:02
24H 最高$43.95
24H 最低$40.08
今日开盘$40.55
24H 成交量$19.92万
流通市值—
24H 涨跌额($2.90)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.22 | $2.51万 | — | -2.72% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 224 |
TWTTrust Wallet Token
|
$0.3805 | $0.3945 | $0.364 | $68.90万 | $1.59亿 | -0.83% |
| 444 |
TOWNSTowns
|
$0.001102 | $0.001142 | $0.001045 | $21.32万 | $234.75万 | 0.82% |
| 391 |
KERNELKernelDAO
|
$0.0434 | $0.0453 | $0.0432 | $27.04万 | $722.87万 | -3.77% |
| 213 |
AXSAxie Infinity
|
$0.749 | $0.793 | $0.739 | $77.17万 | $1.32亿 | -5.19% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0332 | $0.0308 | $50.07万 | $3,208.63万 | -1.54% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.95 | $966.71 | $849.68 | $3,226.32万 | $1.10亿 | -9.28% |
| 430 |
COWCoW Protocol Token
|
$0.0992 | $0.1022 | $0.0959 | $23.14万 | $4,168.05万 | -0.80% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 512 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 415 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $24.72万 | $1,128.25万 | -0.46% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 212 |
KAIAKaia
|
$0.0308 | $0.0325 | $0.0307 | $77.98万 | $2.01亿 | -4.94% |
| 151 |
BAT注意力币
|
$0.1077 | $0.126 | $0.1067 | $136.82万 | $1.66亿 | -12.86% |
| 608 |
HIMSBHIMSB
|
$19.45 | $20.15 | $19.22 | $4.76万 | — | -2.51% |
| 76 |
DODODODO
|
$0.0294 | $0.03018 | $0.0262 | $459.76万 | $2,064.61万 | 4.33% |
| 109 |
SHIBShiba Inu
|
$0.00000425 | $0.00000438 | $0.00000416 | $241.10万 | $25.23亿 | -2.75% |