Nexo
NEXO · 美元计价
$0.707
-0.56%
≈ ￥4.6662
(-$0.00)
更新于 2026-11-14 06:05:01
24H 最高$0.745
24H 最低$0.685
今日开盘$0.711
24H 成交量$115.49万
流通市值$4.59亿
24H 涨跌额(-$0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.22 | $2.36万 | — | -2.42% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 223 |
TWTTrust Wallet Token
|
$0.3833 | $0.3945 | $0.364 | $69.17万 | $1.59亿 | -0.44% |
| 444 |
TOWNSTowns
|
$0.001105 | $0.001142 | $0.001045 | $21.04万 | $234.75万 | 0.91% |
| 385 |
KERNELKernelDAO
|
$0.0436 | $0.0453 | $0.0432 | $27.17万 | $722.87万 | -3.75% |
| 217 |
AXSAxie Infinity
|
$0.748 | $0.793 | $0.745 | $73.39万 | $1.32亿 | -5.20% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0332 | $0.0308 | $49.38万 | $3,208.63万 | -0.31% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$871.92 | $966.71 | $849.68 | $3,239.42万 | $1.10亿 | -7.63% |
| 430 |
COWCoW Protocol Token
|
$0.0992 | $0.1022 | $0.0959 | $22.11万 | $4,168.05万 | -0.70% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 458 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 510 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 411 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $24.33万 | $1,128.25万 | 0.00% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 214 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0308 | $75.81万 | $2.01亿 | -4.62% |
| 146 |
BAT注意力币
|
$0.108 | $0.126 | $0.108 | $139.99万 | $1.66亿 | -11.98% |
| 609 |
HIMSBHIMSB
|
$19.53 | $20.15 | $19.22 | $4.80万 | — | -1.46% |
| 70 |
DODODODO
|
$0.02973 | $0.03018 | $0.0262 | $499.42万 | $2,064.61万 | 1.61% |
| 112 |
SHIBShiba Inu
|
$0.00000424 | $0.00000438 | $0.00000416 | $232.50万 | $25.23亿 | -2.75% |