Metal
MTL · 美元计价
$0.235
-1.05%
≈ ￥1.551
(-$0.00)
更新于 2026-11-14 05:55:02
24H 最高$0.2417
24H 最低$0.2291
今日开盘$0.2375
24H 成交量$6.93万
流通市值$2,224.48万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AMCBAMCB
|
$3.25 | $3.36 | $3.22 | $2.44万 | — | -1.52% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 223 |
TWTTrust Wallet Token
|
$0.3835 | $0.3945 | $0.364 | $69.24万 | $1.59亿 | -0.39% |
| 444 |
TOWNSTowns
|
$0.001112 | $0.001142 | $0.001045 | $21.04万 | $234.75万 | 1.65% |
| 386 |
KERNELKernelDAO
|
$0.0436 | $0.0453 | $0.0432 | $27.03万 | $722.87万 | -3.75% |
| 216 |
AXSAxie Infinity
|
$0.749 | $0.793 | $0.745 | $73.81万 | $1.32亿 | -5.07% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0332 | $0.0308 | $49.43万 | $3,208.63万 | -0.31% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$872.16 | $966.71 | $849.68 | $3,239.65万 | $1.10亿 | -7.56% |
| 431 |
COWCoW Protocol Token
|
$0.0991 | $0.1022 | $0.0959 | $22.07万 | $4,168.05万 | -0.70% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 458 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 511 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 411 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $24.34万 | $1,128.25万 | -0.91% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 214 |
KAIAKaia
|
$0.0309 | $0.0325 | $0.0308 | $75.68万 | $2.01亿 | -4.92% |
| 146 |
BAT注意力币
|
$0.1089 | $0.126 | $0.1083 | $139.70万 | $1.66亿 | -11.25% |
| 609 |
HIMSBHIMSB
|
$19.53 | $20.15 | $19.22 | $4.80万 | — | -1.46% |
| 69 |
DODODODO
|
$0.02949 | $0.03018 | $0.0262 | $505.32万 | $2,064.61万 | 1.03% |
| 112 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $232.28万 | $25.23亿 | -2.07% |