Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-14 05:45:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.09亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AMCBAMCB
|
$3.25 | $3.36 | $3.22 | $2.44万 | — | -1.81% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 222 |
TWTTrust Wallet Token
|
$0.384 | $0.3945 | $0.364 | $69.21万 | $1.59亿 | -0.39% |
| 444 |
TOWNSTowns
|
$0.001109 | $0.001142 | $0.001045 | $21.04万 | $234.75万 | 1.37% |
| 386 |
KERNELKernelDAO
|
$0.0435 | $0.0454 | $0.0432 | $26.95万 | $722.87万 | -4.19% |
| 215 |
AXSAxie Infinity
|
$0.746 | $0.793 | $0.745 | $74.45万 | $1.32亿 | -5.33% |
| 257 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0332 | $0.0308 | $49.29万 | $3,208.63万 | -0.31% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$872.39 | $966.71 | $849.68 | $3,235.87万 | $1.10亿 | -7.49% |
| 432 |
COWCoW Protocol Token
|
$0.0988 | $0.1022 | $0.0959 | $22.06万 | $4,168.05万 | -1.10% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 456 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 510 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 410 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $24.32万 | $1,128.25万 | -0.46% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 213 |
KAIAKaia
|
$0.0309 | $0.0325 | $0.0308 | $75.49万 | $2.01亿 | -4.92% |
| 146 |
BAT注意力币
|
$0.109 | $0.126 | $0.1083 | $139.48万 | $1.66亿 | -11.02% |
| 609 |
HIMSBHIMSB
|
$19.49 | $20.15 | $19.22 | $4.80万 | — | -1.67% |
| 68 |
DODODODO
|
$0.02938 | $0.03018 | $0.0262 | $507.82万 | $2,064.61万 | 0.41% |
| 111 |
SHIBShiba Inu
|
$0.00000425 | $0.00000438 | $0.00000416 | $232.31万 | $25.23亿 | -2.75% |