Ether.fi
ETHFI · 美元计价
$0.5663
-11.06%
≈ ￥3.7376
(-$0.07)
更新于 2026-11-14 08:25:02
24H 最高$0.6419
24H 最低$0.5639
今日开盘$0.6367
24H 成交量$504.81万
流通市值$5.58亿
24H 涨跌额(-$0.07)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.22 | $2.45万 | — | -3.01% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 221 |
TWTTrust Wallet Token
|
$0.3822 | $0.3945 | $0.364 | $69.22万 | $1.59亿 | -0.68% |
| 447 |
TOWNSTowns
|
$0.001103 | $0.001142 | $0.001045 | $21.02万 | $234.75万 | 0.18% |
| 390 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.0432 | $27.28万 | $722.87万 | -2.67% |
| 209 |
AXSAxie Infinity
|
$0.752 | $0.791 | $0.739 | $77.55万 | $1.32亿 | -4.81% |
| 260 |
PNUTPeanut the Squirrel
|
$0.032 | $0.0332 | $0.0308 | $49.73万 | $3,208.63万 | -0.62% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$870.07 | $965.12 | $849.68 | $3,106.95万 | $1.10亿 | -9.39% |
| 431 |
COWCoW Protocol Token
|
$0.0993 | $0.1022 | $0.0959 | $22.96万 | $4,168.05万 | -0.70% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 460 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 515 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 411 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $25.14万 | $1,128.25万 | 0.46% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 212 |
KAIAKaia
|
$0.0311 | $0.0325 | $0.0307 | $76.74万 | $2.01亿 | -3.42% |
| 151 |
BAT注意力币
|
$0.1079 | $0.126 | $0.1067 | $137.05万 | $1.66亿 | -12.42% |
| 608 |
HIMSBHIMSB
|
$19.44 | $20.15 | $19.22 | $4.80万 | — | -2.31% |
| 78 |
DODODODO
|
$0.02957 | $0.03018 | $0.0262 | $444.44万 | $2,064.61万 | 4.71% |
| 110 |
SHIBShiba Inu
|
$0.00000426 | $0.00000437 | $0.00000416 | $240.37万 | $25.23亿 | -2.29% |