Curve DAO Token
CRV · 美元计价
$0.2266
-4.91%
≈ ￥1.4956
(-$0.01)
更新于 2026-11-14 10:30:02
24H 最高$0.2399
24H 最低$0.224
今日开盘$0.2383
24H 成交量$182.10万
流通市值$3.65亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.40万 | — | -3.30% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 223 |
TWTTrust Wallet Token
|
$0.3734 | $0.3945 | $0.364 | $69.78万 | $1.59亿 | -1.71% |
| 430 |
TOWNSTowns
|
$0.001076 | $0.001142 | $0.001045 | $23.17万 | $234.75万 | -1.65% |
| 413 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.043 | $25.47万 | $722.87万 | -2.03% |
| 200 |
AXSAxie Infinity
|
$0.726 | $0.782 | $0.72 | $85.49万 | $1.32亿 | -7.16% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $54.93万 | $3,208.63万 | -2.81% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.15 | $952.66 | $849.68 | $2,951.17万 | $1.10亿 | -9.26% |
| 417 |
COWCoW Protocol Token
|
$0.0965 | $0.1022 | $0.0956 | $24.55万 | $4,168.05万 | -3.60% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 462 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 520 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 415 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $24.85万 | $1,128.25万 | 0.00% |
| 559 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 215 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $74.97万 | $2.01亿 | -5.92% |
| 155 |
BAT注意力币
|
$0.1055 | $0.126 | $0.1047 | $136.36万 | $1.66亿 | -13.67% |
| 608 |
HIMSBHIMSB
|
$19.26 | $20.15 | $19.22 | $4.94万 | — | -2.97% |
| 77 |
DODODODO
|
$0.03016 | $0.03067 | $0.0262 | $446.98万 | $2,064.61万 | 10.11% |
| 108 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $260.22万 | $25.23亿 | -3.49% |