Cookie
COOKIE · 美元计价
$0.00893
2.88%
≈ ￥0.058938
($0.00)
更新于 2026-11-14 05:15:02
24H 最高$0.00913
24H 最低$0.00812
今日开盘$0.00868
24H 成交量$14.76万
流通市值$137.78万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AMCBAMCB
|
$3.24 | $3.36 | $3.22 | $2.41万 | — | -1.82% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 223 |
TWTTrust Wallet Token
|
$0.3849 | $0.3945 | $0.364 | $68.86万 | $1.59亿 | 0.21% |
| 442 |
TOWNSTowns
|
$0.001115 | $0.001142 | $0.001045 | $21.13万 | $234.75万 | 2.48% |
| 389 |
KERNELKernelDAO
|
$0.0438 | $0.0455 | $0.0432 | $26.62万 | $722.87万 | -3.31% |
| 214 |
AXSAxie Infinity
|
$0.75 | $0.793 | $0.745 | $74.02万 | $1.32亿 | -4.58% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0332 | $0.0308 | $50.80万 | $3,208.63万 | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$876.72 | $966.71 | $849.68 | $3,210.65万 | $1.10亿 | -6.68% |
| 429 |
COWCoW Protocol Token
|
$0.0997 | $0.1022 | $0.0959 | $22.27万 | $4,168.05万 | 0.10% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 453 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 512 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 407 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $24.31万 | $1,128.25万 | 0.00% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 212 |
KAIAKaia
|
$0.0311 | $0.0327 | $0.0308 | $74.92万 | $2.01亿 | -4.31% |
| 146 |
BAT注意力币
|
$0.1091 | $0.126 | $0.1089 | $139.80万 | $1.66亿 | -10.87% |
| 608 |
HIMSBHIMSB
|
$19.67 | $20.15 | $19.22 | $4.81万 | — | -0.41% |
| 68 |
DODODODO
|
$0.02932 | $0.03018 | $0.0262 | $535.05万 | $2,064.61万 | 2.88% |
| 112 |
SHIBShiba Inu
|
$0.00000427 | $0.00000438 | $0.00000416 | $232.19万 | $25.23亿 | -1.61% |