Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-14 07:15:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$330.49万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.22 | $2.51万 | — | -2.72% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 224 |
TWTTrust Wallet Token
|
$0.3793 | $0.3945 | $0.364 | $68.90万 | $1.59亿 | -1.22% |
| 444 |
TOWNSTowns
|
$0.001096 | $0.001142 | $0.001045 | $21.26万 | $234.75万 | 0.37% |
| 393 |
KERNELKernelDAO
|
$0.0432 | $0.0453 | $0.0432 | $26.94万 | $722.87万 | -4.43% |
| 213 |
AXSAxie Infinity
|
$0.744 | $0.793 | $0.739 | $77.25万 | $1.32亿 | -5.94% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0332 | $0.0308 | $50.18万 | $3,208.63万 | -1.55% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.82 | $966.71 | $849.68 | $3,241.07万 | $1.10亿 | -9.12% |
| 432 |
COWCoW Protocol Token
|
$0.0988 | $0.1022 | $0.0959 | $22.74万 | $4,168.05万 | -1.10% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 513 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 415 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $24.75万 | $1,128.25万 | -0.46% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 212 |
KAIAKaia
|
$0.0308 | $0.0325 | $0.0307 | $77.85万 | $2.01亿 | -4.94% |
| 150 |
BAT注意力币
|
$0.1075 | $0.126 | $0.1067 | $136.95万 | $1.66亿 | -12.67% |
| 609 |
HIMSBHIMSB
|
$19.45 | $20.15 | $19.22 | $4.76万 | — | -2.11% |
| 75 |
DODODODO
|
$0.02959 | $0.03018 | $0.0262 | $463.83万 | $2,064.61万 | 5.91% |
| 110 |
SHIBShiba Inu
|
$0.00000423 | $0.00000438 | $0.00000416 | $239.89万 | $25.23亿 | -2.98% |