ApeCoin
APE · 美元计价
$0.0923
-2.53%
≈ ￥0.60918
(-$0.00)
更新于 2026-11-14 05:05:02
24H 最高$0.0977
24H 最低$0.0918
今日开盘$0.0947
24H 成交量$109.42万
流通市值$7,018.05万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AMCBAMCB
|
$3.25 | $3.36 | $3.22 | $2.41万 | — | -1.81% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 221 |
TWTTrust Wallet Token
|
$0.3838 | $0.3945 | $0.364 | $70.14万 | $1.59亿 | -0.03% |
| 441 |
TOWNSTowns
|
$0.001114 | $0.001142 | $0.001045 | $21.13万 | $234.75万 | 2.39% |
| 389 |
KERNELKernelDAO
|
$0.0439 | $0.0455 | $0.0432 | $26.63万 | $722.87万 | -2.88% |
| 214 |
AXSAxie Infinity
|
$0.749 | $0.793 | $0.745 | $73.34万 | $1.32亿 | -4.71% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0332 | $0.0308 | $50.77万 | $3,208.63万 | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$875.61 | $966.71 | $849.68 | $3,224.04万 | $1.10亿 | -6.67% |
| 429 |
COWCoW Protocol Token
|
$0.0998 | $0.1022 | $0.0959 | $22.20万 | $4,168.05万 | 0.50% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 454 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 511 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 407 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $24.13万 | $1,128.25万 | 0.46% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 211 |
KAIAKaia
|
$0.031 | $0.0327 | $0.0308 | $75.65万 | $2.01亿 | -4.03% |
| 146 |
BAT注意力币
|
$0.1093 | $0.126 | $0.109 | $140.04万 | $1.66亿 | -10.48% |
| 608 |
HIMSBHIMSB
|
$19.51 | $20.15 | $19.22 | $4.92万 | — | -1.12% |
| 68 |
DODODODO
|
$0.02924 | $0.03018 | $0.0262 | $541.73万 | $2,064.61万 | 3.40% |
| 111 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $235.38万 | $25.23亿 | -1.38% |