1INCH
1INCH · 美元计价
$0.0701
-4.24%
≈ ￥0.46266
(-$0.00)
更新于 2026-11-14 10:40:02
24H 最高$0.0733
24H 最低$0.0692
今日开盘$0.0732
24H 成交量$58.59万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.42万 | — | -2.72% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 223 |
TWTTrust Wallet Token
|
$0.3745 | $0.3945 | $0.364 | $70.11万 | $1.59亿 | -1.32% |
| 431 |
TOWNSTowns
|
$0.001087 | $0.001142 | $0.001045 | $23.31万 | $234.75万 | -0.28% |
| 411 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $26.07万 | $722.87万 | -0.91% |
| 201 |
AXSAxie Infinity
|
$0.733 | $0.78 | $0.72 | $86.81万 | $1.32亿 | -6.03% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0312 | $0.0332 | $0.0307 | $55.24万 | $3,208.63万 | -2.80% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.88 | $951.75 | $849.68 | $2,952.47万 | $1.10亿 | -9.33% |
| 417 |
COWCoW Protocol Token
|
$0.0971 | $0.1022 | $0.0956 | $24.87万 | $4,168.05万 | -2.51% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 462 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 415 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $25.06万 | $1,128.25万 | -0.91% |
| 559 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 216 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $75.61万 | $2.01亿 | -4.69% |
| 156 |
BAT注意力币
|
$0.1054 | $0.126 | $0.1045 | $136.89万 | $1.66亿 | -13.75% |
| 609 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $4.96万 | — | -2.42% |
| 77 |
DODODODO
|
$0.02978 | $0.03067 | $0.0262 | $449.53万 | $2,064.61万 | 7.82% |
| 106 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $266.99万 | $25.23亿 | -2.79% |